ADEPTUS HEALTH INC

CUSIP: 6855100 Class: EQUITY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 139,867 Value ($000) $11,296 Avg Close — Range —
Q2 2015
Shares 121,593 Value ($000) $11,541 Avg Close — Range —